Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/2/2020 11.20 11.20 11.20 0
4/1/2020 11.20 11.20 11.20 0
3/31/2020 11.20 11.20 11.20 1,500
3/30/2020 12.45 12.45 12.45 0
3/27/2020 12.45 12.45 12.45 1,001
3/26/2020 11.27 11.27 11.27 0
3/25/2020 11.27 11.50 11.20 1,300
3/24/2020 11.20 11.20 11.20 0
3/23/2020 11.20 11.51 11.00 748
3/20/2020 12.25 12.25 12.25 1,000
3/19/2020 12.50 12.50 12.50 100
3/18/2020 12.50 12.50 12.50 1,200
3/17/2020 12.00 12.75 12.00 1,606
3/16/2020 12.00 14.00 12.00 1,700
3/13/2020 14.00 14.10 14.00 1,500
3/12/2020 13.75 14.00 13.75 1,500
3/11/2020 13.73 15.05 13.73 2,010
3/10/2020 16.00 16.00 16.00 0
3/9/2020 16.00 16.20 16.00 1,600
3/6/2020 16.26 17.20 16.26 900