Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 18.12 18.12 18.01 17,536
11/14/2019 18.15 18.23 18.01 2,200
11/13/2019 18.15 18.20 18.00 8,310
11/12/2019 18.00 18.00 18.00 2,005
11/11/2019 18.00 18.00 18.00 600
11/8/2019 18.01 18.08 18.01 1,500
11/7/2019 18.01 18.03 18.00 1,401
11/6/2019 18.04 18.04 18.04 1,402
11/5/2019 18.04 18.04 17.97 4,500
11/4/2019 18.01 18.10 18.00 3,100
11/1/2019 17.81 18.05 17.81 7,840
10/31/2019 17.90 17.90 17.83 275
10/30/2019 17.80 17.95 17.19 20,962
10/29/2019 17.20 17.32 17.20 1,200
10/28/2019 17.35 17.35 17.15 6,400
10/25/2019 17.22 17.22 17.22 0
10/24/2019 17.22 17.22 17.09 2,475
10/23/2019 17.00 17.02 17.00 1,000
10/22/2019 17.00 17.00 16.99 2,421
10/21/2019 16.90 16.90 16.90 1,000