Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 18.94 18.94 18.94 0
2/20/2020 18.94 18.94 18.94 0
2/19/2020 18.94 18.94 18.75 1,300
2/18/2020 18.72 18.72 18.72 0
2/14/2020 18.72 18.72 18.72 0
2/13/2020 18.72 18.76 18.72 600
2/12/2020 18.69 18.69 18.69 0
2/11/2020 18.69 18.74 18.69 201
2/10/2020 18.65 18.65 18.65 0
2/7/2020 18.65 18.65 18.65 0
2/6/2020 18.65 18.65 18.65 1,071
2/5/2020 18.65 18.65 18.65 100
2/4/2020 18.65 18.68 18.65 500
2/3/2020 18.80 18.80 18.80 0
1/31/2020 18.80 18.80 18.80 0
1/30/2020 18.80 18.80 18.71 5,600
1/29/2020 18.71 18.75 18.70 1,765
1/28/2020 18.73 18.73 18.73 0
1/27/2020 18.73 18.73 18.73 0
1/24/2020 18.73 18.73 18.71 250