Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 16.35 16.35 16.35 0
9/12/2019 16.35 16.35 16.35 0
9/11/2019 16.35 16.35 16.35 0
9/10/2019 16.35 16.50 16.35 1,500
9/9/2019 17.00 17.00 16.50 5,475
9/6/2019 16.50 16.50 16.50 1,000
9/5/2019 16.50 16.50 16.47 400
9/4/2019 16.50 16.51 16.50 1,200
9/3/2019 16.50 16.56 16.50 900
8/30/2019 16.75 16.75 16.75 0
8/29/2019 16.75 16.75 16.75 0
8/28/2019 16.75 16.75 16.75 0
8/27/2019 16.75 16.75 16.75 100
8/26/2019 16.56 16.56 16.56 0
8/23/2019 16.56 16.61 16.56 200
8/22/2019 16.61 16.61 16.61 0
8/21/2019 16.61 16.61 16.61 0
8/20/2019 16.61 16.61 16.61 0
8/19/2019 16.61 16.61 16.61 315