Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 11.46 11.46 11.46 0
7/30/2020 11.46 11.46 11.46 0
7/29/2020 11.46 11.46 11.46 100
7/28/2020 11.45 11.45 11.45 210
7/27/2020 11.40 11.41 11.40 600
7/24/2020 11.38 11.38 11.38 0
7/23/2020 11.38 11.38 11.38 500
7/22/2020 11.26 11.26 11.26 210
7/21/2020 11.25 11.25 11.25 0
7/20/2020 11.25 11.25 11.25 0
7/17/2020 11.25 11.25 11.25 100
7/16/2020 11.29 11.29 11.29 0
7/15/2020 11.29 11.29 11.08 15,114
7/14/2020 11.15 11.15 11.15 0
7/13/2020 11.15 11.20 11.07 3,381
7/10/2020 11.07 11.12 11.07 500
7/9/2020 11.12 11.17 11.12 1,350
7/8/2020 11.30 11.30 11.13 4,130
7/7/2020 11.93 11.93 11.50 300
7/6/2020 11.13 11.13 11.13 690