Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 18.00 18.00 18.00 0
11/14/2018 18.00 18.00 18.00 0
11/13/2018 18.00 18.00 18.00 0
11/12/2018 18.00 18.00 17.75 1,150
11/9/2018 18.05 18.05 18.05 0
11/8/2018 18.05 18.05 18.05 0
11/7/2018 18.05 18.05 18.05 100
11/6/2018 18.05 18.05 18.05 150
11/5/2018 18.25 18.25 18.25 300
11/2/2018 18.50 18.50 18.50 0
11/1/2018 18.50 18.50 18.50 0
10/31/2018 18.50 18.50 18.50 100
10/30/2018 18.00 18.00 18.00 0
10/29/2018 18.00 18.00 18.00 0
10/26/2018 18.00 18.00 18.00 100
10/25/2018 18.22 18.22 18.22 0
10/24/2018 18.22 18.27 18.22 400
10/23/2018 18.57 19.01 18.57 600
10/22/2018 19.15 19.15 19.15 200
10/19/2018 19.02 19.02 19.02 0