Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 16.75 16.75 16.75 0
7/15/2019 16.75 16.75 16.75 0
7/12/2019 16.75 16.75 16.75 0
7/11/2019 16.75 16.75 16.75 550
7/10/2019 16.70 16.70 16.70 0
7/9/2019 16.70 16.70 16.70 0
7/8/2019 16.70 16.70 16.70 0
7/5/2019 16.70 16.70 16.70 0
7/3/2019 16.70 16.70 16.70 100
7/2/2019 16.85 16.85 16.78 600
7/1/2019 16.85 16.85 16.85 0
6/28/2019 16.85 16.85 16.85 100
6/27/2019 16.61 16.71 16.61 1,400
6/26/2019 16.75 16.75 16.75 0
6/25/2019 16.75 16.75 16.71 4,360
6/24/2019 16.71 16.71 16.71 0
6/21/2019 16.71 16.71 16.71 0
6/20/2019 16.71 16.71 16.71 0
6/19/2019 16.71 16.71 16.71 0
6/18/2019 16.71 16.71 16.71 0