Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/2/2020 11.98 11.98 11.98 0
6/1/2020 11.98 12.00 11.98 3,100
5/29/2020 11.85 12.00 11.85 700
5/28/2020 12.00 12.00 11.96 2,035
5/27/2020 11.97 11.97 11.97 2,600
5/26/2020 11.96 12.00 11.80 14,653
5/22/2020 11.90 11.90 11.90 0
5/21/2020 11.90 11.90 11.90 0
5/20/2020 11.90 11.90 11.90 0
5/19/2020 11.90 11.90 11.90 0
5/18/2020 11.90 11.90 11.85 1,702
5/15/2020 11.80 11.80 11.80 3,360
5/14/2020 11.80 11.90 11.80 1,137
5/13/2020 12.00 12.00 12.00 0
5/12/2020 12.00 12.00 12.00 0
5/11/2020 12.00 12.00 12.00 0
5/8/2020 12.00 12.00 12.00 0
5/7/2020 12.00 12.00 11.75 300
5/6/2020 11.70 11.70 11.70 110
5/5/2020 11.70 11.70 11.70 166