Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 16.93 16.93 16.85 600
5/23/2019 16.85 16.85 16.85 0
5/22/2019 16.85 16.85 16.85 0
5/21/2019 16.85 16.85 16.85 0
5/20/2019 16.85 16.90 16.85 551
5/17/2019 16.90 16.90 16.90 120
5/16/2019 16.90 16.90 16.90 0
5/15/2019 16.90 16.90 16.90 0
5/14/2019 16.90 16.90 16.90 100
5/13/2019 16.90 16.91 16.90 500
5/10/2019 17.10 17.10 17.10 0
5/9/2019 17.10 17.10 17.10 26
5/8/2019 17.10 17.10 17.10 0
5/7/2019 17.10 17.10 17.10 300
5/6/2019 17.24 17.24 17.24 0
5/3/2019 17.24 17.24 17.17 400
5/2/2019 17.10 17.10 17.10 0
5/1/2019 17.10 17.10 17.10 100
4/30/2019 17.10 17.10 17.10 0
4/29/2019 17.10 17.10 17.10 0