Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 17.03 17.38 17.03 2,400
3/21/2019 17.25 17.25 17.25 0
3/20/2019 17.25 17.25 17.25 0
3/19/2019 17.25 17.25 17.25 0
3/18/2019 17.25 17.25 17.25 800
3/15/2019 17.10 17.10 17.10 0
3/14/2019 17.10 17.10 17.10 0
3/13/2019 17.10 17.10 17.10 178
3/12/2019 17.35 17.35 17.35 0
3/11/2019 17.35 17.35 17.35 950
3/8/2019 17.05 17.30 17.05 6,900
3/7/2019 17.33 17.33 17.33 0
3/6/2019 17.33 17.33 17.33 0
3/5/2019 17.33 17.45 17.20 1,700
3/4/2019 17.20 17.20 17.20 0
3/1/2019 17.20 17.20 17.20 0
2/28/2019 17.20 17.20 17.20 200
2/27/2019 17.10 17.10 17.10 232
2/26/2019 17.10 17.10 17.10 0
2/25/2019 17.10 17.10 17.10 0