Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 16.98 16.98 16.98 400
1/14/2019 16.99 16.99 16.99 0
1/11/2019 16.99 16.99 16.99 350
1/10/2019 16.77 16.77 16.77 200
1/9/2019 15.91 16.00 15.91 315
1/8/2019 16.00 16.00 16.00 0
1/7/2019 16.00 16.04 15.55 18,939
1/4/2019 15.90 15.90 15.90 500
1/3/2019 15.80 15.98 15.79 700
1/2/2019 16.05 16.05 16.02 515
12/31/2018 15.51 15.51 15.51 100
12/28/2018 15.90 15.92 15.50 10,720
12/27/2018 15.80 15.80 15.70 2,300
12/26/2018 15.70 15.85 15.60 1,700
12/24/2018 15.01 15.05 15.01 2,086
12/21/2018 16.10 16.45 16.10 789
12/20/2018 16.33 16.61 16.25 3,000
12/19/2018 16.50 16.61 16.41 10,042
12/18/2018 16.36 16.73 16.36 1,200